The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| ČESKÁ SPOŘITELNA | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| ŠKODA | 148.00 | +12.97% | 1 833 676 | 13 000 | 147.00 | +6.80% | 206 222 | 1 443 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| UNIPETROL | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
| ARCELORMITTAL | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
| SPIF VŠEOBECNÝ | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| VÍTKOVICE | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| SELLIER & BELLOT | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| ČKD DUKLA PRAHA | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
| SVIT ZLÍN | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| TYLEX LETOVICE | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
| OMNIPOL | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| ČKD DOPR.SYSTÉMY | 36.76 | +4.99% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| IRIDIUM INVEST | 628.20 | +4.99% | 5 026 | 8 | ||||||||||
| BOHEMIA SEKT | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 589.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| VET ASSETS | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| CRYSTALEX | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| IP BANKA | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| ALIACHEM | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| SEVEROČESKÉ DOLY | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| IF ENERGETIKY | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| EZ PRAHA | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
| JM ENERGETIKA | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
| PF PROSPERITY 1.IN | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| IPS SKANSKA | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
| SPIF VÝNOSOVÝ | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| FERONA | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| RIF | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| P.I.F. | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
| PF IKS KB PLUS | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
| SPIF ČESKÝ | 336.00 | +1.66% | 1 216 010 | 3 640 | 331.40 | +0.36% | 373 709 | 1 126 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| KVANTO IPF | 390.00 | +1.56% | 667 397 | 1 719 | 389.00 | +0.88% | 171 931 | 445 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
| BOHEMIA VENTURE | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
| IF BOHATSTVÍ | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +1.06% | 14 200 | 10 | 1 400.00 | 0.00% | 19 601 | 14 | ||||||
| ||||||||||||||
