The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 628.20 | +4.99% | 5 026 | 8 | ||||||||||
| BOHEMIA SEKT | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 589.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| VET ASSETS | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| CRYSTALEX | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| IP BANKA | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| ALIACHEM | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| SEVEROČESKÉ DOLY | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| IF ENERGETIKY | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| EZ PRAHA | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| ||||||||||||||
