The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 383.90 | -15.99% | 7 122 | 17 | ||||||||||
| SPOFA | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
| SEVEROČESKÉ DOLY | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
| SILNICE CHEB | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.60 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.90 | -10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -10.00% | 270 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.50 | -10.00% | 44 567 | 1 087 | ||||||
| VINIUM | 40.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| BOHEMIA SEKT | 3 481.00 | -4.99% | 0 | 0 | 3 159.00 | -10.00% | 28 431 | 9 | ||||||
| BENAR | 45.00 | -10.00% | 6 400 | 142 | ||||||||||
| ČESKOMORAVSKÝ LEN | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 378.00 | -10.00% | 27 216 | 72 | ||||||||||
| KOVOHUTĚ DĚČÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| LECOTEX | 630.00 | -10.00% | 630 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| LISOVNY N.HM.VRBNO | 1.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
