The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 74.20 | +15.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.80 | +15.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.20 | +15.77% | 1 842 | 10 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| VOD.A KAN.PARDUBIC | 232.80 | +14.96% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| SLEZSKÝ KÁMEN | 51.60 | +14.66% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.90 | +10.29% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 161.70 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 94.60 | +10.00% | 851 | 9 | ||||||||||
| MASSAG | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 990 | 18 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 58 500 | 55 | ||||||||||
| PORCEL.MANUFAKTURA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 301.40 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.00 | +10.00% | 4 800 | 90 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.60 | +9.99% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 113.40 | +9.99% | 227 | 2 | ||||||||||
| SIL.STAVITEL. PHA | 660.20 | +9.99% | 0 | 0 | ||||||||||
| SILON | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
| STROJÍRNY BOHDAL. | 741.70 | +9.99% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 184.00 | +9.98% | 0 | 0 | ||||||||||
| BIJO TC | 893.00 | +9.98% | 0 | 0 | ||||||||||
| EXCELSIOR | 2 843.00 | +9.98% | 0 | 0 | ||||||||||
| JABLONEX | 67.20 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 530.90 | +9.98% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 123.40 | +9.98% | 3 579 | 29 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
| ÚJI | 246.80 | +9.98% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.50 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 87.10 | +9.97% | 0 | 0 | ||||||||||
| MUZO | 1 763.40 | +9.97% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 358.20 | +9.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
| ZZN PARDUBICE | 79.40 | +9.97% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 211.90 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.60 | +9.96% | 0 | 0 | ||||||||||
| GALEKO | 1 447.00 | +9.95% | 0 | 0 | ||||||||||
| FORESTINVEST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| TON | 84.20 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 101.90 | +9.92% | 0 | 0 | ||||||||||
| ELITE | 66.50 | +9.91% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 95.30 | +9.91% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 715.50 | +9.90% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 61.00 | +9.90% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 71.00 | +9.90% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 92.20 | +9.89% | 369 | 4 | ||||||||||
| NAVOS | 44.50 | +9.87% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 50.20 | +9.84% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 160.00 | +9.84% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 35.70 | +9.84% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 154.10 | +9.83% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 39.10 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
