The Prague Stock Exchange and RM-System - daily results dne 12.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2000  17.10.2000  16.10.2000  13.10.2000 12.10.2000

The Prague Sotck Exchange and RM-System - daily results - 12.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ROKYCANY					108.00	+3.84%	71 496	662
ZZN RAKOVNÍK					104.80	0.00%	0	0
ZZN PŘÍBRAM					64.00	0.00%	0	0
ZZN PRAHA					15.20	0.00%	0	0
ZZN POMORAVÍ					38.70	0.00%	0	0
ZZN POLEPY					20.10	0.00%	0	0
ZZN POLABÍ					6.10	0.00%	0	0
ZZN PÍSEK					68.10	0.00%	0	0
ZZN PELHŘIMOV					99.40	0.00%	0	0
ZZN PARDUBICE					79.40	+9.97%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN MĚLNÍK					65.10	0.00%	0	0
ZZN LOUNY					56.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					52.60	0.00%	0	0
ZZN CHOMUTOV					46.20	+10.00%	0	0
ZZN HRADEC KRÁLOVÉ					69.50	+9.62%	0	0
ZZN HAVL. BROD					66.90	+6.52%	0	0
ZZN FRÝDEK MÍSTEK					23.50	0.00%	0	0
ZZN DOMAŽLICE					57.00	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›