The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
ALIACHEM | 4.94 | -5.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
MOTOKOV PRAHA | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
ČKD PRAHA HOLDING | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
ČZ STRAKONICE | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
RŮST.OPF AKCIÍ | 79 288.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
SELLIER & BELLOT | 180.00 | 0.00% | 0 | 0 | 178.40 | 0.00% | 4 817 | 27 | ||||||
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
|