The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 801.00 | -0.74% | 94 934 878 | 6 394 | 14 862.00 | -1.49% | 555 224 | 37 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.10 | 0.00% | 53 869 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 471.00 | -1.93% | 58 840 | 40 | 1 410.50 | -3.39% | 95 419 | 67 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 412.00 | -0.23% | 99 054 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 197 231 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 35 662 083 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 186 371 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 151 314 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 283 988 722 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 294 583 333 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 20 805 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
