Lo price, RM System dne 12.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 195.20 | -2.40% | 1 952 | 10 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | +1.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.60 | +3.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.10 | -0.03% | 2 601 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
| ČEZ | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
| OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
| CONCORDIA INV.IF | 290.00 | -4.79% | 20 300 | 70 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.30 | +0.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| ATAS NÁCHOD | 321.20 | -8.22% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 337.10 | -5.57% | 3 371 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
| ||||||||||||||
