The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 626.40 | -0.57% | 1 253 | 2 | ||||||||||
OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
ŠMERAL BRNO | 195.20 | -2.40% | 1 952 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 2 213 | 75 | ||||||||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 2 251 | 14 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.10 | -0.03% | 2 601 | 10 | ||||||||||
JIHOSTROJ | 165.10 | -4.62% | 2 642 | 16 | ||||||||||
SELGEN | 888.00 | +0.11% | 2 664 | 3 | ||||||||||
SILON | 733.50 | +0.01% | 2 934 | 4 | ||||||||||
ČKD KUTNÁ HORA | 337.10 | -5.57% | 3 371 | 10 | ||||||||||
MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
LÁZNĚ TEPLICE N.B. | 860.00 | -9.09% | 4 300 | 5 | ||||||||||
STAVOSTROJ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
|