The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 8 611 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.50 | -3.99% | 10 148 | 96 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| TESLA KARLÍN | 120.00 | -4.00% | 13 440 | 112 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 485.50 | +4.73% | 14 855 | 10 | ||||||||||
| CONCORDIA INV.IF | 290.00 | -4.79% | 20 300 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 23 706 | 30 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| LE CYGNE SPORT.GR. | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 407.10 | -7.73% | 32 830 | 23 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -1.14% | 181 840 | 415 | 431.70 | -0.06% | 51 822 | 120 | ||||||
| ||||||||||||||
