Top volume, RM System dne 12.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 345.50 | -3.13% | 5 078 838 | 14 598 | ||||||||||
| ČEZ | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| VÍTKOVICE | 25.00 | -1.57% | 848 357 | 33 101 | ||||||||||
| PHILIP MORRIS ČR A | 14 801.00 | -0.74% | 94 934 878 | 6 394 | 14 862.00 | -1.49% | 555 224 | 37 | ||||||
| KOMERČNÍ BANKA | 3 030.00 | -0.95% | 692 212 537 | 228 574 | 3 045.00 | +1.33% | 446 761 | 147 | ||||||
| UNIPETROL | 88.17 | +0.55% | 50 557 069 | 576 039 | 87.60 | +0.11% | 382 645 | 4 376 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| O2 C.R. | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 900.00 | +4.41% | 12 900 | 1 | 12 501.00 | +1.55% | 228 501 | 17 | ||||||
| OKD | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
| ŽĎAS | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 412.00 | -0.23% | 99 054 | 29 | ||||||
| SEVEROČESKÉ DOLY | 1 471.00 | -1.93% | 58 840 | 40 | 1 410.50 | -3.39% | 95 419 | 67 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 175.00 | -0.42% | 56 400 | 48 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.10 | 0.00% | 53 869 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -1.14% | 181 840 | 415 | 431.70 | -0.06% | 51 822 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 407.10 | -7.73% | 32 830 | 23 | ||||||||||
| LE CYGNE SPORT.GR. | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 23 706 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| CONCORDIA INV.IF | 290.00 | -4.79% | 20 300 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 485.50 | +4.73% | 14 855 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| TESLA KARLÍN | 120.00 | -4.00% | 13 440 | 112 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.50 | -3.99% | 10 148 | 96 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 8 611 | 12 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
| ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
| STAVOSTROJ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -9.09% | 4 300 | 5 | ||||||||||
| MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
| MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 337.10 | -5.57% | 3 371 | 10 | ||||||||||
| SILON | 733.50 | +0.01% | 2 934 | 4 | ||||||||||
| SELGEN | 888.00 | +0.11% | 2 664 | 3 | ||||||||||
| JIHOSTROJ | 165.10 | -4.62% | 2 642 | 16 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.10 | -0.03% | 2 601 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 2 251 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 2 213 | 75 | ||||||||||
| ŠMERAL BRNO | 195.20 | -2.40% | 1 952 | 10 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
| OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 626.40 | -0.57% | 1 253 | 2 | ||||||||||
| BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
| ||||||||||||||
