The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 626.40 | -0.57% | 1 253 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| SELGEN | 888.00 | +0.11% | 2 664 | 3 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
| BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
| SILON | 733.50 | +0.01% | 2 934 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -9.09% | 4 300 | 5 | ||||||||||
| OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| ŠMERAL BRNO | 195.20 | -2.40% | 1 952 | 10 | ||||||||||
| MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
| KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.10 | -0.03% | 2 601 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| ||||||||||||||
