The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 13 650 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 335.00 | 0.00% | 667 992 | 105 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 142.00 | +0.35% | 189 182 | 1 334 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.30 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.05 | +1.09% | 328 400 | 3 000 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 57.70 | +2.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 187.31 | -1.47% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 222.70 | +1.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.21 | +2.38% | 0 | 0 | ||||||||||
| CECE TL | 307.80 | -0.26% | 150 150 | 500 | ||||||||||
| CECE TS | 45.91 | -0.43% | 194 600 | 4 000 | ||||||||||
| CECEXT | 552.00 | +0.04% | 0 | 0 | ||||||||||
| CETV | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| CEZ FUT DEC07 | 1 250.00 | -0.71% | 124 900 | 1 | ||||||||||
| ||||||||||||||
