The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| PHILIP MORRIS ČR A | 9 777.00 | -0.70% | 5 237 656 | 534 | 9 753.90 | +0.04% | 9 754 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -0.84% | 12 882 | 16 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 13 650 | 30 | ||||||||||
| TATRA | 283.10 | +0.39% | 15 004 | 53 | ||||||||||
| ŠMERAL BRNO | 511.00 | -3.58% | 15 330 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.98% | 17 646 | 6 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 249.00 | +2.16% | 69 879 | 22 | ||||||||||
| VÍTKOVICE | 661.60 | +0.62% | 80 206 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | +4.69% | 105 385 | 119 | ||||||||||
| AVIA | 142.00 | +0.35% | 189 182 | 1 334 | ||||||||||
| VET ASSETS | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
| AAA AUTO | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| CETV | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| KOMERČNÍ BANKA | 4 465.00 | -0.98% | 248 849 531 | 55 639 | 4 465.80 | -1.08% | 401 538 | 90 | ||||||
| DEUTSCHE TELEKOM | 381.00 | -0.65% | 645 781 | 1 697 | ||||||||||
| ||||||||||||||
