The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 72.80 | +10.47% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.70 | +7.82% | 146 400 | 1 000 | ||||||||||
| KB TL 1300 | 235.60 | +7.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
| HTX TL 1800 | 471.00 | +5.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.60 | +4.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 58.60 | +4.09% | 115 000 | 2 000 | ||||||||||
| CECE BANKING 450 | 144.01 | +4.05% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.10 | +3.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.00 | +3.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | +3.83% | 0 | 0 | ||||||||||
| PX TL 500 | 68.65 | +3.78% | 0 | 0 | ||||||||||
| PX TL 450 | 739.00 | +3.49% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
| SETX TL 850 | 92.45 | +3.35% | 0 | 0 | ||||||||||
| BRENT TL | 72.35 | +3.28% | 72 000 | 1 000 | ||||||||||
| CETV | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
| RDX | 334.50 | +3.11% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 659.00 | +2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
