The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
BRENT TL | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
BRENT TS 151,07 | 101.70 | -7.04% | 213 300 | 2 000 | ||||||||||
AAA AUTO | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||||
PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
CPI FIM | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
FORTUNA | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 084 300 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.48 | +0.86% | 4 616 115 | 26 673 | 173.00 | 0.00% | 125 083 | 724 | ||||||
PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
KITD, v likvidaci | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 7 333 521 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 8 108 019 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 836 627 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 180.00 | +4.96% | 22 729 379 | 129 977 | 181.00 | +4.02% | 3 781 995 | 21 666 | ||||||
NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 791 242 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 558 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|