The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.00	0.00%	384 981	2 248	170.70	-0.75%	99 422	582
CETV	50.15	-0.89%	1 670 230	33 100	51.00	-0.97%	192 799	3 780
ČEZ	517.00	+4.07%	494 878 852	965 165	515.00	+3.71%	7 624 777	14 928
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	709.50	+0.23%	40 615 925	57 266	708.10	-0.30%	918 126	1 293
FORTUNA	72.80	-0.55%	235 062	3 228	73.00	-0.27%	115 340	1 592
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 244.00	+1.29%	121 126 065	23 209	5 200.00	-0.31%	419 073	80
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
O2 C.R.	223.60	-0.84%	45 727 621	202 187	226.10	+0.49%	874 190	3 870
ORCO VAR/20	100.00	0.00%	0	0
PFNONWOVENS	813.80	-1.96%	47 351 348	58 223	811.90	-3.37%	1 189 133	1 467
PHILIP MORRIS ČR A	11 920.00	-0.23%	3 789 514	319	11 860.00	-0.75%	708 730	60
PLG LOBKOWICZ	203.00	-0.20%	272 527	1 330	204.00	0.00%	123 306	603
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›