The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	+100.00%	0	0
EB CEZ TL6	13.40	+30.73%	0	0
EB VOW TL01	83.10	+12.53%	0	0
EB BMW BC2	889.40	+8.40%	0	0
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
EB BMW BC3	893.60	+5.14%	0	0
EB WTI TS09	321.80	+4.62%	0	0
EB SIL TL6	61.05	+4.45%	0	0
ČEZ	517.00	+4.07%	494 878 852	965 165	515.00	+3.71%	7 624 777	14 928
EB GLD TL9	466.90	+2.75%	0	0
EB SIL TL07	109.85	+2.23%	0	0
CEETX TL 800	140.90	+1.73%	0	0
CPI 5,10/21	104.00	+1.46%	2 090 717	2 000 000
KOMERČNÍ BANKA	5 244.00	+1.29%	121 126 065	23 209	5 200.00	-0.31%	419 073	80
GOLD TURBO LONG	1 217.00	+1.25%	9 784	8
KOMB TL 2300	343.10	+1.15%	0	0
KOMB TL 2000	377.10	+1.07%	0	0
JTSEC 6,25/18	103.50	+0.98%	6 201 667	2
CTX	341.80	+0.97%	0	0
EB WTI TS8	1 381.00	+0.80%	0	0
‹‹ First 60     Next 20 ›