The Prague Stock Exchange and RM-System - daily results dne 12.10.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.40 | +30.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.10 | +12.53% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | +8.40% | 0 | 0 | ||||||||||
NWR | 0.19 | +5.56% | 111 418 | 589 132 | 0.20 | 0.00% | 15 320 | 76 600 | ||||||
EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 321.80 | +4.62% | 0 | 0 | ||||||||||
EB SIL TL6 | 61.05 | +4.45% | 0 | 0 | ||||||||||
ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
EB GLD TL9 | 466.90 | +2.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.85 | +2.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.90 | +1.73% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | +1.46% | 2 090 717 | 2 000 000 | ||||||||||
KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
KOMB TL 2300 | 343.10 | +1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.10 | +1.07% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 6 201 667 | 2 | ||||||||||
CTX | 341.80 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.60 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.40 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.55 | +0.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL10 | 308.90 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 227.10 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
EB EGB TL7 | 24.70 | +0.20% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.98 | +0.18% | 302 940 | 3 | ||||||||||
EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.75 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 384.00 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 070 778 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 533 167 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 172.00 | 0.00% | 384 981 | 2 248 | 170.70 | -0.75% | 99 422 | 582 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 301 404 | 280 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|