The Prague Stock Exchange and RM-System - daily results dne 12.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 19.45 | -6.71% | 10 000 | 500 | ||||||||||
| EB EURCZK TS07 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| GOLD | 3 075.00 | +0.46% | 12 300 | 4 | ||||||||||
| EB KOM TL5 | 104.20 | +0.19% | 51 229 | 490 | ||||||||||
| TOMA | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
| J&T BK II 9% PERP | 114.50 | -0.43% | 114 500 | 1 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 149 551 | 145 597 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -0.50% | 305 308 | 296 000 | ||||||||||
| E4U | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 180.00 | +0.56% | 833 140 | 4 620 | 180.60 | -0.28% | 25 692 | 144 | ||||||
| FORTUNA | 90.95 | +0.06% | 935 228 | 10 279 | 91.00 | +0.66% | 127 177 | 1 400 | ||||||
| VIG | 498.30 | -0.40% | 943 095 | 1 895 | 495.00 | -1.19% | 37 125 | 75 | ||||||
| RUSTONKA 0,00/21 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||||
| JTSEC 6,25/18 | 105.00 | +0.96% | 3 145 833 | 1 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 370 724 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 794 163 | 3 767 768 | ||||||||||
| CETV | 54.85 | -1.79% | 4 048 526 | 74 194 | 55.00 | -0.72% | 161 905 | 2 950 | ||||||
| STOCK | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
| PHILIP MORRIS ČR A | 12 518.00 | -0.02% | 22 583 913 | 1 803 | 12 570.30 | +0.25% | 163 227 | 13 | ||||||
| ||||||||||||||
