Top number of shares per day, The Prague Stock Exchange dne 12.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
| VIG | 498.30 | -0.40% | 943 095 | 1 895 | 495.00 | -1.19% | 37 125 | 75 | ||||||
| PHILIP MORRIS ČR A | 12 518.00 | -0.02% | 22 583 913 | 1 803 | 12 570.30 | +0.25% | 163 227 | 13 | ||||||
| EB EURCZK TS07 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| EB USDCZK TS08 | 19.45 | -6.71% | 10 000 | 500 | ||||||||||
| EB KOM TL5 | 104.20 | +0.19% | 51 229 | 490 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 370 724 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
| RUSTONKA 0,00/21 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||||
| GOLD | 3 075.00 | +0.46% | 12 300 | 4 | ||||||||||
| J&T BK II 9% PERP | 114.50 | -0.43% | 114 500 | 1 | ||||||||||
| JTSEC 6,25/18 | 105.00 | +0.96% | 3 145 833 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 308.10 | -0.52% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
