The Prague Stock Exchange and RM-System - daily results dne 12.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2016  17.10.2016  14.10.2016  13.10.2016 12.10.2016

The Prague Sotck Exchange and RM-System - daily results - 12.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	50.25	-7.54%	0	0
EB DAX TL11	563.50	-6.86%	0	0
EB USDCZK TS08	19.45	-6.71%	10 000	500
EB DAX TL8	700.40	-5.67%	0	0
EB ADIDAS TL01	107.05	-5.64%	0	0
EB WTI TL12	498.50	-4.98%	0	0
EB CEZ TL08	16.95	-4.51%	0	0
EB O2 TL02	4.55	-4.21%	0	0
EB WTI TL13	621.40	-3.93%	0	0
EB CEZ TL09	20.05	-3.84%	0	0
EB S&P500 TL03	82.00	-3.47%	0	0
EB DBK TL01	8.85	-3.28%	0	0
EB EURCZK TS07	8.90	-2.73%	10 000	1 000
EB VOW TL01	107.15	-2.72%	0	0
ČEZ	443.10	-2.40%	198 342 685	443 872	444.40	-1.79%	2 257 147	5 050
EB NTX TL01	67.35	-2.32%	0	0
EB S&P500 TL04	118.80	-2.26%	0	0
EB VIG TL02	15.45	-2.22%	0	0
CETV	54.85	-1.79%	4 048 526	74 194	55.00	-0.72%	161 905	2 950
EB EGB TS06	9.05	-1.63%	0	0
‹‹ First 60     Next 20 ›