The Prague Stock Exchange and RM-System - daily results dne 12.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2016  17.10.2016  14.10.2016  13.10.2016 12.10.2016

The Prague Sotck Exchange and RM-System - daily results - 12.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	211.20	+23.01%	0	0
EB S&P500 TS04	28.40	+14.52%	0	0
EB DAX TS09	343.80	+13.05%	0	0
EB USDCZK TL05	13.75	+8.70%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
EB BMW TS01	53.90	+6.42%	0	0
EB WTI TS09	541.10	+6.12%	0	0
CEZ TS 980	213.50	+5.33%	0	0
EB S&P500 TS05	77.45	+5.30%	0	0
EB CEZ TS6	17.05	+5.25%	0	0
EB O2 TS01	4.85	+4.30%	0	0
CEZ TS 1050	273.90	+4.10%	0	0
EB CEZ TS5	22.25	+3.97%	0	0
EB ADIDAS TS01	93.45	+3.95%	0	0
EB NTX TS01	23.65	+3.73%	0	0
E4U	98.00	+3.16%	385 215	3 915	105.00	0.00%	0	0
EB VOW TS01	107.65	+3.06%	0	0
EB WTI TS8	1 598.00	+2.37%	0	0
BRENT INDEX SHORT	1 926.00	+2.23%	0	0
EB WTI TS7	1 826.00	+2.07%	0	0
‹‹ First 60     Next 20 ›