The Prague Stock Exchange and RM-System - daily results dne 12.10.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2016  17.10.2016  14.10.2016  13.10.2016 12.10.2016

The Prague Sotck Exchange and RM-System - daily results - 12.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	211.20	+23.01%	0	0
EB S&P500 TS04	28.40	+14.52%	0	0
EB DAX TS09	343.80	+13.05%	0	0
EB USDCZK TL05	13.75	+8.70%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
EB BMW TS01	53.90	+6.42%	0	0
EB WTI TS09	541.10	+6.12%	0	0
CEZ TS 980	213.50	+5.33%	0	0
EB S&P500 TS05	77.45	+5.30%	0	0
EB CEZ TS6	17.05	+5.25%	0	0
EB O2 TS01	4.85	+4.30%	0	0
CEZ TS 1050	273.90	+4.10%	0	0
EB CEZ TS5	22.25	+3.97%	0	0
EB ADIDAS TS01	93.45	+3.95%	0	0
EB NTX TS01	23.65	+3.73%	0	0
E4U	98.00	+3.16%	385 215	3 915	105.00	0.00%	0	0
EB VOW TS01	107.65	+3.06%	0	0
EB WTI TS8	1 598.00	+2.37%	0	0
BRENT INDEX SHORT	1 926.00	+2.23%	0	0
EB DAX TS7	1 970.00	+2.07%	0	0
EB WTI TS7	1 826.00	+2.07%	0	0
TOMA	850.00	+1.80%	85 000	100	835.00	0.00%	167 000	200
EB VIG TS01	22.85	+1.56%	0	0
KOFOLA CS	399.90	+1.50%	3 689 567	9 349	395.00	-0.75%	13 825	35
EB SIL TS6	110.75	+1.42%	0	0
EB DBK TS01	8.25	+1.23%	0	0
EB SIL TS5	20.25	+1.00%	0	0
STOCK	46.00	+0.99%	4 711 535	102 187	46.70	+1.96%	1 713 512	37 050
JTSEC 6,25/18	105.00	+0.96%	3 145 833	1
EB GLD TS7	597.10	+0.73%	0	0
EB GLD IC2	3 086.00	+0.69%	0	0
EB SIL BC02	1 077.00	+0.56%	0	0
UNIPETROL	180.00	+0.56%	833 140	4 620	180.60	-0.28%	25 692	144
KOMB TL 2300	287.80	+0.52%	0	0
GOLD INDEX SHORT	789.50	+0.48%	0	0
KOMB TL 2000	322.80	+0.47%	0	0
GOLD	3 075.00	+0.46%	12 300	4
GOLD TURBO LONG	1 445.00	+0.42%	0	0
PFNONWOVENS	792.00	+0.38%	43 592 967	55 153	793.00	+0.39%	981 202	1 237
EB GLD TL9	620.10	+0.37%	0	0
EB WTI BC09	1 086.00	+0.37%	0	0
KOMERČNÍ BANKA	891.00	+0.34%	187 163 882	211 155	889.00	+0.35%	2 918 596	3 295
EB KOM TL5	104.20	+0.19%	51 229	490
ERSTE TL 220	509.90	+0.16%	0	0
ERSTE GROUP BANK A	729.60	+0.14%	25 674 984	35 164	728.50	-0.21%	3 022 118	4 143
INDUSTRY BASKET	339.00	+0.12%	0	0
FORTUNA	90.95	+0.06%	935 228	10 279	91.00	+0.66%	127 177	1 400
RUSTONKA 0,00/21	77.77	+0.01%	1 353 198	58
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 794 163	3 767 768
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	149 551	145 597
‹‹ First 20    Next 60 ›