The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
| DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
| TMR | 1 000.00 | 0.00% | 76 000 | 76 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
| PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 287 240 | 10 | ||||||||||
| KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
| EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
| VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
| ||||||||||||||
