The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | 0.00% | 287 240 | 10 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
TMR | 1 000.00 | 0.00% | 76 000 | 76 | ||||||||||
J&T FG 7,5% PERP | 100.04 | 0.00% | 10 004 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
|