Top number of shares per day, The Prague Stock Exchange dne 12.10.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
| ČEZ | 435.00 | -1.14% | 129 271 596 | 296 791 | 436.50 | -0.80% | 3 619 028 | 8 280 | ||||||
| ERSTE GROUP BANK A | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||||
| KOMERČNÍ BANKA | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
| AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| O2 C.R. | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
| VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
| KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
| EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
| MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
| ||||||||||||||
