The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	13.81	+22.32%	0	0
EB NG TL04	28.14	+12.38%	0	0
EB BMW TL05	34.54	+11.28%	0	0
EB OMV TS05	52.73	+7.55%	0	0
GEVORKYAN	224.00	+6.67%	89 600	400	238.00	+3.47%	714	3
EB INFINEON TL04	9.57	+6.10%	0	0
EB RBI TL03	11.93	+5.58%	0	0
EB EURCZK TL09	6.67	+5.37%	0	0
TMR	615.00	+5.13%	298 735	500
EB LUFTHANSA TS04	6.79	+4.95%	0	0
EB WTI TS21	930.70	+4.53%	185 922	202
TRIGEMA REF5,10/25	96.00	+4.35%	2 989 225	60
EB GLD TL10	332.63	+4.18%	0	0
JTRE FIN.3 0,00/24	82.00	+3.93%	2 230 400	272
PILULKA LÉKÁRNY	800.00	+3.90%	136 000	170	795.00	+3.24%	65 190	82
EB BMW TL03	96.16	+3.88%	0	0
EB EGB TL10	24.47	+3.69%	0	0
EB RWE TL01	78.33	+3.61%	0	0
EB NG TL02	102.89	+3.26%	0	0
EB MERCEDES TL01	15.65	+3.03%	0	0
‹‹ First 60     Next 20 ›