The Prague Stock Exchange and RM-System - daily results dne 12.10.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2022  17.10.2022  14.10.2022  13.10.2022 12.10.2022

The Prague Sotck Exchange and RM-System - daily results - 12.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	216.00	0.00%	0	0	239.00	+10.13%	717	3
PRABOS PLUS	280.00	0.00%	0	0	316.00	+6.04%	4 108	13
META PLATFORMS					3 259.50	+4.42%	150 450	46
GEVORKYAN	224.00	+6.67%	89 600	400	238.00	+3.47%	714	3
PILULKA LÉKÁRNY	800.00	+3.90%	136 000	170	795.00	+3.24%	65 190	82
KOMERČNÍ BANKA	679.00	+0.89%	132 016 641	195 666	679.00	+1.27%	1 289 559	1 907
COLT CZ GROUP SE	555.00	-0.54%	4 373 525	7 875	560.00	+1.26%	6 720	12
MCDONALDS CORP.					6 005.00	+1.14%	0	0
ERSTE GROUP BANK A	580.00	+2.11%	47 481 187	83 104	579.60	+1.12%	734 777	1 281
EXXON MOBIL CORP.					2 550.00	+0.99%	63 750	25
Holcim (Česko)					5 800.00	+0.86%	0	0
TWITTER, INC					1 205.20	+0.85%	0	0
INTEL CORP.					684.40	+0.66%	147 160	215
Bezvavlasy	476.00	+1.28%	95 200	200	454.00	+0.44%	0	0
VIG	532.00	+1.14%	705 159	1 320	528.00	+0.18%	78 850	150
NOKIA CORP.	113.50	+1.34%	34 164	301	111.10	+0.09%	0	0
DEUTSCHE TELEKOM	437.25	0.00%	0	0	426.00	0.00%	0	0
ENERGOAQUA	2 620.00	-0.76%	890 800	340	2 600.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›