The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 9 972 | 49 | ||||||
| ŽOS NYMBURK | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 104.51 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | -0.83% | 107 100 | 450 | 221.30 | -0.24% | 7 082 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| ŽDB | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| ŽĎAS | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
