The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -2.50% | 1 778 609 | 2 177 | 810.00 | -2.12% | 279 009 | 339 | ||||||
| AGB, PODÍLOVÝ FOND | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| ALPHA-EFFECT | 775.00 | -0.76% | 375 100 | 484 | 772.10 | -0.55% | 357 773 | 463 | ||||||
| ARCELORMITTAL | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| BANKOVNÍ HOLDING | 1 396.00 | +0.07% | 1 024 664 | 734 | 1 360.00 | -0.64% | 415 578 | 304 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||||
| ČESKÉ RADIOKOMUN. | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
| ČESKÝ UPF | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| ČEZ | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||||
| ČEZ 2 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| DEZA | 2 491.00 | +2.29% | 1 245 500 | 500 | 2 441.10 | +1.24% | 134 267 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||||
| EUROVIA CS | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
| IF BOHATSTVÍ | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
| IF OBCHODU | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||||
| IP BANKA | 190.00 | -2.56% | 245 860 | 1 294 | 188.00 | -1.27% | 272 605 | 1 420 | ||||||
| IPS SKANSKA | 227.00 | -2.57% | 570 500 | 2 500 | 219.10 | -3.65% | 55 285 | 251 | ||||||
| ||||||||||||||
