The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -2.50% | 1 778 609 | 2 177 | 810.00 | -2.12% | 279 009 | 339 | ||||
| AGB, PODÍLOVÝ FOND | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||
| ALPHA-EFFECT | 775.00 | -0.76% | 375 100 | 484 | 772.10 | -0.55% | 357 773 | 463 | ||||
| ARCELORMITTAL | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||
| BANKOVNÍ HOLDING | 1 396.00 | +0.07% | 1 024 664 | 734 | 1 360.00 | -0.64% | 415 578 | 304 | ||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||
| ČESKÉ RADIOKOMUN. | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||
| ČESKÝ UPF | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||
| ČEZ | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||
| ČEZ 2 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||
| ČKD PRAHA HOLDING | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||
| DEZA | 2 491.00 | +2.29% | 1 245 500 | 500 | 2 441.10 | +1.24% | 134 267 | 55 | ||||
| ELEKTRÁRNY OPATOV. | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||
| EUROVIA CS | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||
| IF BOHATSTVÍ | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||
| IF OBCHODU | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||
| IP BANKA | 190.00 | -2.56% | 245 860 | 1 294 | 188.00 | -1.27% | 272 605 | 1 420 | ||||
| IPS SKANSKA | 227.00 | -2.57% | 570 500 | 2 500 | 219.10 | -3.65% | 55 285 | 251 | ||||
| IVAX - CR | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||
| KOMERČNÍ BANKA | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||
| KOMERČNÍ BANKA IF | 642.00 | -1.53% | 2 124 568 | 3 308 | 625.10 | -1.66% | 1 175 739 | 1 824 | ||||
| KŘIŠŤÁLOVÝ IF | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||
| K-T-V INVEST | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||
| KVANTO IPF | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||
| MORSLEZS.TEPLÁRNY | 693.00 | +5.00% | 228 690 | 330 | 680.00 | -0.51% | 271 179 | 404 | ||||
| O2 C.R. | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||
| OKD | 155.20 | 0.00% | 991 728 | 6 390 | 156.00 | -0.95% | 605 694 | 3 950 | ||||
| P.I.F. | 420.00 | -3.44% | 516 600 | 1 230 | 410.00 | -4.60% | 229 287 | 554 | ||||
| PF IKS KB PLUS | 201.00 | -3.36% | 603 000 | 3 000 | 191.00 | -2.42% | 803 901 | 3 993 | ||||
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||
| PPF INVEST.HOLDING | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||
| PROSPERITA IF | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||
| RADEGAST PF | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -0.88% | 1 012 500 | 1 500 | 670.00 | -2.42% | 342 775 | 510 | ||||
| RIF | 875.00 | -3.20% | 5 443 180 | 6 186 | 889.00 | -3.32% | 113 644 | 130 | ||||
| SEVEROČESKÉ DOLY | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||
| SG - INDUSTRY | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||
| SPIF ČESKÝ | 390.00 | -2.74% | 1 287 390 | 3 301 | 383.40 | -3.23% | 402 146 | 1 046 | ||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 576 600 | 2 883 | 198.90 | +0.44% | 360 775 | 1 807 | ||||
| SPOLEK CH.HUT.VÝR. | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||
| ŠKODA | 770.00 | -1.28% | 242 550 | 315 | 755.00 | -2.75% | 303 170 | 398 | ||||
| TŘINECKÉ ŽELEZÁRNY | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||
| UNIPETROL | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||
| YSE AKCIONÁŘŮ OPF | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||
| ZLATÝ IF KVANTO | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 095.00 | -1.17% | 238 830 | 114 | 2 022.20 | -0.23% | 136 871 | 68 | ||||
