The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 98.00 | 0.00% | 10 958 | 1 | ||||||||||
| PRAZSKE SLUZBY | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| RUDOLF JELÍNEK | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
| MAGNETON | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
| KABLO ELEKTRO | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| SELIKO OLOMOUC | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| PRINGTON VAR/00 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | -0.63% | 0 | ||||||||
| JEMČA | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
| BOHEMIA SEKT | 2 600.00 | +0.19% | 13 000 | 5 | 2 460.00 | -3.99% | 14 908 | 6 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| GAMA | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 559.00 | +3.32% | 3 913 | 7 | +6.43% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
| FAB | 2 310.00 | -1.82% | 18 480 | 8 | 2 347.10 | +0.96% | 9 370 | 4 | ||||||
| PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
| CRYSTALEX | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
| BVV BRNO | 2 544.00 | -0.23% | 25 440 | 10 | 2 453.40 | 0.00% | 27 518 | 11 | ||||||
| MORAVIA GLASS | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| CEMENT HRANICE | 781.00 | 0.00% | 8 591 | 11 | 775.00 | -4.93% | 12 218 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 18 863 | 13 | 1 410.00 | +0.75% | 4 230 | 3 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
| PEGA | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 10 920 | 14 | +0.15% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
| ZVVZ | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| SPALOVNA VYSOČANY | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| UNITED ENERGY | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
| HOTEL FORUM PRAHA | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
| RAKO | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 805.00 | +0.11% | 36 100 | 20 | ||||||||||
| ZČ ENERGETIKA | 1 894.00 | -0.42% | 37 880 | 20 | 1 840.00 | +3.54% | 26 038 | 14 | ||||||
| MSA | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| OTAVA-PATRIA | 142.00 | -4.69% | 2 840 | 20 | +1.73% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 10 500 | 21 | 490.00 | +3.87% | 8 258 | 17 | ||||||
| ŠKODA PRAHA | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
| HMO LOGISTIKA OL | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 141.00 | +0.03% | 69 102 | 22 | 3 100.50 | -0.70% | 74 271 | 24 | ||||||
| PRECHEZA | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | -2.61% | 4 464 | 24 | +2.44% | 0 | ||||||||
| ETA | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
| ARMABETON PRAHA | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
| ||||||||||||||
