The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| PIVOV.LOUNY | 81.00 | 0.00% | 81 | 1 | ||||||||||
| CINEMART | 103.00 | -2.83% | 103 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 32.50 | -5.96% | 33 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 226.00 | -4.12% | 226 | 1 | ||||||||||
| LIRA | 749.00 | -4.78% | 749 | 1 | ||||||||||
| PIVOV.PARDUBICE | 186.00 | +0.19% | 186 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| ZPA PEČKY | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| OFT HOLDING PRAHA | 74.00 | +8.82% | 74 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -4.96% | 0 | 0 | 2 454.90 | -2.19% | 2 455 | 1 | ||||||
| BRANO | 138.50 | 0.00% | 139 | 1 | ||||||||||
| IF ENERGETIKY | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| ČECHOFRACHT | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
| STROJÍRNA SEDLICE | 33.00 | 0.00% | 33 | 1 | ||||||||||
| FRUTA PODIVÍN | 23.00 | 0.00% | 23 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 310.00 | -1.58% | 620 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 20.00 | 0.00% | 40 | 2 | ||||||||||
| FOSFA | 28.00 | -5.69% | 56 | 2 | ||||||||||
| HOT.INTERNATIONAL | 209.50 | -0.23% | 419 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| SKLO BOHEMIA | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| AMBIT Č. KRUMLOV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 99.80 | -7.00% | 200 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SMP CONSTRUCTION | 71.60 | -4.53% | 215 | 3 | ||||||||||
| SOLNÉ MLÝNY | 175.00 | +2.01% | 518 | 3 | ||||||||||
| BMT | 7.50 | -6.25% | 23 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 73.50 | 0.00% | 221 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 18 863 | 13 | 1 410.00 | +0.75% | 4 230 | 3 | ||||||
| TECHNOLEN | 113.00 | +0.74% | 339 | 3 | ||||||||||
| FAVORIT ROKYCANY | 29.50 | -4.83% | 89 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| SLADOVNA HODONICE | 56.00 | +8.73% | 168 | 3 | ||||||||||
| UNION BANKA | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ZKL PRAHA | 15.10 | 0.00% | 45 | 3 | ||||||||||
| DOPLA PAP | 310.00 | -1.14% | 952 | 3 | ||||||||||
| SEVT | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 666.00 | +0.28% | 6 664 | 4 | ||||||
| ZVVZ | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| MORAVIA CANS | 50.00 | 0.00% | 200 | 4 | ||||||||||
| JČ ENERGETIKA | 2 712.00 | -0.11% | 135 600 | 50 | 2 687.50 | +1.69% | 10 776 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -0.42% | 9 320 | 4 | ||||||
| STAV.POD.PRAHA | 34.50 | -6.75% | 138 | 4 | ||||||||||
| GAMA | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| CIDEM HRANICE | 13.00 | +8.33% | 52 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | 59.00 | +9.86% | 236 | 4 | ||||||||||
| AQUASERV | 111.00 | -2.20% | 444 | 4 | ||||||||||
| MASNA STUDENÁ | 58.00 | 0.00% | 232 | 4 | ||||||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +5.26% | 400 | 4 | ||||||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
| RYBENA RUMBURK | 510.00 | -4.66% | 2 003 | 4 | ||||||||||
| LABIT | 15.60 | -3.10% | 62 | 4 | ||||||||||
| BOTAS | 21.00 | +2.43% | 84 | 4 | ||||||||||
| FAB | 2 310.00 | -1.82% | 18 480 | 8 | 2 347.10 | +0.96% | 9 370 | 4 | ||||||
| ||||||||||||||
