The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 84.00 | +5.00% | 0 | 0 | -0.33% | 0 | ||||||||
| HOTEL FORUM PRAHA | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
| INGSTAV BRNO | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
| MEOPTA PŘEROV | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
| MORSLEZS.TEPLÁRNY | 693.00 | +5.00% | 228 690 | 330 | 680.00 | -0.51% | 271 179 | 404 | ||||||
| SEVT | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PEGA | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| GEOFYZIKA | 31.54 | +4.99% | 0 | 0 | -4.15% | 0 | ||||||||
| ŠKODA LIAZ | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| PILANA TOOLS | 48.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.92 | +4.99% | 22 638 | 150 | 151.10 | +0.92% | 14 793 | 97 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
| TESLA LANŠKROUN | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| TREND V.I.F. PRAHA | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| AGS JIČÍN | 18.95 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| STČ ENERGETICKÁ | 1 857.00 | +4.97% | 185 700 | 100 | 1 800.10 | +4.64% | 30 277 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
| ATESO | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| TIBA | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| GENOSERVIS | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| MAGNETON | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
| ZBROJOVKA VSETÍN | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| ČMD | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
| GRAMOFONOVÉ ZÁVODY | 559.00 | +3.32% | 3 913 | 7 | +6.43% | 0 | ||||||||
| K-T-V INVEST | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| SPOLANA | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
| JITONA | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| DEZA | 2 491.00 | +2.29% | 1 245 500 | 500 | 2 441.10 | +1.24% | 134 267 | 55 | ||||||
| SETUZA | 906.00 | +2.25% | 43 488 | 48 | 856.00 | +2.12% | 117 623 | 130 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
| NKT CABLES | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
| PF PRAVID.PŘ. 1.IN | 246.00 | +1.23% | 225 582 | 917 | 240.00 | -1.53% | 95 143 | 391 | ||||||
| JM ENERGETIKA | 1 950.00 | +1.03% | 195 000 | 100 | 1 911.00 | -0.25% | 45 820 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| RAKO | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
| JÁCHYMOV PM | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| UNITED ENERGY | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| TEREOS TTD | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
| PRAŽSKÁ TEPLÁREN. | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
| ZPA PEČKY | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
| PREFA PRAHA | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| GAMA | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| SČ ENERGETIKA | 1 825.00 | +0.27% | 65 700 | 36 | 1 800.00 | -0.87% | 23 297 | 13 | ||||||
| AGB, PODÍLOVÝ FOND | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| BOHEMIA SEKT | 2 600.00 | +0.19% | 13 000 | 5 | 2 460.00 | -3.99% | 14 908 | 6 | ||||||
| JEMČA | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
