Hi price, The Prague Stock Exchange dne 12.11.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.1998  17.11.1998  16.11.1998  13.11.1998 12.11.1998

The Prague Sotck Exchange and RM-System - daily results - 12.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.23	+2.34%	3 661	700	5.30	+2.91%	253 060	47 800
AGROBANKA PRAHA	6.97	0.00%	0	0	6.00	-15.00%	12 666	2 480
INGSTAV OSTRAVA	9.62	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	15.70	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.87	0.00%	0	0	18.00	0.00%	396	22
MORSLEZS. PIVOVARY	16.98	-4.98%	0	0	0.00	0.00%	0	0
TIBA	18.00	0.00%	0	0	21.90	0.00%	1 238	57
AERO HOLDING	18.65	+4.95%	16 785	900	18.00	+5.26%	1 800	100
IF PRO PROSPE PRŮM	18.90	+5.00%	19 845	1 050	18.50	-47.57%	27 748	1 512
APOLLÓN HOLDING	19.40	-4.90%	5 820	300	19.10	-2.18%	36 927	1 831
TEXTILANA	20.48	0.00%	0	0	21.60	0.00%	151	7
MORAVSKÉ ŽELEZÁRNY	22.93	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	23.00	0.00%	0	0	33.00	0.00%	495	15
ZETOR	23.23	0.00%	0	0	22.00	+6.55%	3 444	158
BÁŇ.STAVBY MOST	24.60	0.00%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	24.88	0.00%	0	0	27.00	+3.84%	16 281	603
BOPO	24.93	0.00%	0	0	27.00	-10.00%	756	28
PŘEROVSKÉ STROJÍR.	26.95	+4.98%	10 753	399	22.00	+2.53%	4 201	170
‹‹ First 60     Next 20 ›