Lo price, RM System dne 12.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | -14.28% | 30 | 10 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | -25.00% | 18 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -15.78% | 120 | 30 | ||||||||||
| COOP 94 PFU | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 10.00 | -9.09% | 10 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 1 320 | 132 | ||||||||||
| STAVOMONTÁŽE OL | 10.00 | -2.91% | 600 | 60 | ||||||||||
| UNIRELEX | 11.00 | -4.29% | 14 261 | 1 230 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 12 | 1 | ||||||||||
| DKF HOLDING | 12.00 | -1.93% | 52 554 | 4 507 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| FAGRON | 13.00 | -4.20% | 61 750 | 4 750 | ||||||||||
| CHIRANA MODŘANY | 13.00 | +8.33% | 195 | 15 | ||||||||||
| FIRN | 13.40 | -0.44% | 2 116 | 158 | ||||||||||
| POLOVODIČE PRAHA | 13.50 | -3.57% | 216 | 16 | ||||||||||
| KRAJKA | 14.00 | -4.10% | 112 | 8 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 15.50 | -2.43% | 406 | 26 | ||||||
| ||||||||||||||
