Hi price, The Prague Stock Exchange dne 12.11.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.10	0.00%	1 758	248
UNIPETROL	33.87	+0.21%	4 808 956	141 440	33.00	-0.60%	35 583	1 087
TATRA	37.00	0.00%	0	0	37.60	+4.44%	335	9
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	38.00	-5.00%	0	0
SPOLANA	52.50	0.00%	525	10	68.40	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.00	+7.47%	8 057	123
APOLLÓN HOLDING	65.00	0.00%	0	0	72.60	-3.20%	57 521	806
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	66.50	-5.00%	0	0	73.40	0.00%	1 101	15
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	66.70	+0.75%	22 527	341
VET ASSETS	71.00	0.00%	0	0	70.00	+2.48%	6 432	94
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
TOMA	90.20	0.00%	0	0	80.00	0.00%	4 320	54
OKD	92.61	0.00%	0	0	101.00	+1.00%	210 688	2 008
ČEZ	93.49	-0.27%	37 320 294	398 711	92.70	-0.21%	614 785	6 604
KB 8,00/04	95.00	0.00%	11 024 440	1 000	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 852 500	10
ŠKODA AUTO 7,25/05	99.90	0.00%	10 997 250	100	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	11 472 207	1 100
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	10 000 000	100
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 309 780	2 000	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 986 889	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 503 889	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	108 985 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	151 183 377	14 165	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 916 650	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 741 178 122	148 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 404 129 814	108 500	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›