Lo price, RM System dne 12.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
| VÍTKOVICE | 8.50 | +4.93% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.70 | +0.48% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.00 | -7.14% | 0 | 0 | ||||||||||
| UNIPETROL | 33.87 | +0.21% | 4 808 956 | 141 440 | 33.00 | -0.60% | 35 583 | 1 087 | ||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 37.40 | -4.83% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 47.50 | +5.08% | 0 | 0 | ||||||||||
| DIMENSION | 48.00 | -4.19% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| SPOLANA | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
| MILETA | 79.50 | +0.25% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČEZ | 93.49 | -0.27% | 37 320 294 | 398 711 | 92.70 | -0.21% | 614 785 | 6 604 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -2.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 16 005 | 165 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | -7.66% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 100.20 | +9.98% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 101.00 | +1.00% | 210 688 | 2 008 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
| CIMEX KONCERN | 105.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 106.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 121.50 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.20 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
