The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
SILON | 286.10 | 0.00% | 572 | 2 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 630 | 3 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
TEPNA | 226.00 | -9.99% | 678 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
VULKAN | 163.10 | 0.00% | 816 | 5 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 1 503 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
SG - INDUSTRY | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 758 | 248 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | 0.00% | 1 905 | 1 | ||||||
STAROROL.PORCELÁN | 196.80 | 0.00% | 1 968 | 10 | ||||||||||
HOTEL FORUM PRAHA | 500.00 | -0.19% | 2 000 | 4 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 338.00 | +0.59% | 2 028 | 6 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 2 100 | 1 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 430.60 | -0.02% | 2 431 | 1 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
B.G.M. HOLDING | 151.30 | +9.79% | 2 723 | 18 | ||||||||||
ČECHOFRACHT | 2 901.70 | -3.17% | 2 902 | 1 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 687.50 | -2.68% | 3 438 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
NOWACO MRAZÍRNY | 704.00 | +0.57% | 4 224 | 6 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
CONCORDIA INV.IF | 225.10 | +0.04% | 4 502 | 20 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
KAROSERIA | 312.00 | 0.00% | 4 992 | 16 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
INTERHOTEL OLYMPIK | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
CUKROVAR VRBÁTKY | 2 033.00 | 0.00% | 8 132 | 4 | ||||||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
SEMPERFLEX OPTIMIT | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
|