The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
| KDYNIUM | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 226.00 | -9.99% | 678 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.00 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 407.10 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.20 | -9.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | -9.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
| UNITED ENERGY | 100.00 | -7.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.70 | -7.30% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
| TONAK | 26.00 | -7.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
| GUMOTEX | 428.00 | -5.01% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 171.00 | -5.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 37.40 | -4.83% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 230.00 | -4.20% | 0 | 0 | ||||||
| DIMENSION | 48.00 | -4.19% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
| RAŠELINA | 321.10 | -3.57% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
| ČECHOFRACHT | 2 901.70 | -3.17% | 2 902 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 188.87 | -0.99% | 2 776 711 | 14 594 | 190.30 | -2.85% | 218 306 | 1 120 | ||||||
| KRKONOŠSKÉ VÁPENKY | 687.50 | -2.68% | 3 438 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -2.07% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 509.00 | -0.85% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 140.70 | -0.81% | 53 676 | 47 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
| UNIPETROL | 33.87 | +0.21% | 4 808 956 | 141 440 | 33.00 | -0.60% | 35 583 | 1 087 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 36 042 | 18 | ||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| ČEZ | 93.49 | -0.27% | 37 320 294 | 398 711 | 92.70 | -0.21% | 614 785 | 6 604 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.19% | 2 000 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 363.60 | -0.19% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.50 | -0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 155.50 | -0.12% | 14 032 | 90 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
| PLOMA | 298.70 | -0.10% | 0 | 0 | ||||||||||
| MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 430.60 | -0.02% | 2 431 | 1 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 1 127 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
