The Prague Stock Exchange and RM-System - daily results dne 12.11.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	1 185.00	0.00%	0	0	2 000.10	-0.49%	36 042	18
KB 8,00/04	95.00	0.00%	11 024 440	1 000	10 895.00	0.00%	0	0
KOMERČNÍ BANKA	1 946.00	+1.14%	91 744 341	47 660	1 933.50	+1.11%	834 448	437
METROSTAV	186.00	0.00%	0	0	169.70	-4.66%	8 146	48
NKT CABLES	840.00	0.00%	0	0	738.00	+0.12%	11 804	16
O2 C.R.	231.00	+1.23%	21 319 261	92 110	235.00	+1.24%	496 727	2 127
OKD	92.61	0.00%	0	0	101.00	+1.00%	210 688	2 008
PHILIP MORRIS ČR A	11 480.00	-1.25%	74 945 000	6 443	11 447.00	-2.16%	91 597	8
PRAZSKE SLUZBY	549.80	0.00%	0	0	493.10	+0.02%	7 397	15
RMS MEZZANINE	1 700.00	0.00%	0	0	1 700.10	-5.21%	5 100	3
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	391.00	+11.65%	412 543	1 073
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	295.00	+8.05%	33 925	115
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	20 910	82	235.30	+0.85%	28 758	116
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	120.00	+3.44%	331 298	2 760
ST.DLUHOP. 5,70/06	100.00	0.00%	108 985 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	151 183 377	14 165	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 257 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 916 650	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 741 178 122	148 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 404 129 814	108 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›