Top number of shares per day, The Prague Stock Exchange dne 12.11.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	105.00	0.00%	1 127 160	100	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	10 997 250	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 813 931	100	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	20 910	82	235.30	+0.85%	28 758	116
IF BOHATSTVÍ	1 545.00	+2.93%	46 315	30	1 500.00	+0.63%	173 654	116
HZL ČMHB 8,90/04	105.00	+5.00%	258 545	26	10 440.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 852 500	10
SPOLANA	52.50	0.00%	525	10	68.40	0.00%	0	0
OBCHODNÍ SLADOVNY	550.00	0.00%	1 650	3	670.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	10 000 000	100
Holcim (Česko)	2 083.00	0.00%	0	0	2 257.50	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	620.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	900.00	+0.89%	4 500	5
ETA	111.35	0.00%	0	0	105.20	0.00%	1 262	12
ENERGOAQUA	500.00	0.00%	0	0	567.80	+4.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›