The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 171.00 | -5.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 37.40 | -4.83% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 230.00 | -4.20% | 0 | 0 | ||||||
| DIMENSION | 48.00 | -4.19% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
| RAŠELINA | 321.10 | -3.57% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
| ČECHOFRACHT | 2 901.70 | -3.17% | 2 902 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 188.87 | -0.99% | 2 776 711 | 14 594 | 190.30 | -2.85% | 218 306 | 1 120 | ||||||
| KRKONOŠSKÉ VÁPENKY | 687.50 | -2.68% | 3 438 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -2.07% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 509.00 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
