The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 773.60 | +0.03% | 189 751 | 102 | ||||||||||
| ŽOS NYMBURK | 55.30 | +9.28% | 5 530 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 061.00 | +0.25% | 166 215 | 41 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 332.10 | -0.03% | 1 328 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.30 | +1.64% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 7 125 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +0.26% | 30 608 | 86 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.50 | -0.56% | 76 684 | 4 346 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.12% | 24 900 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.02% | 46 530 | 31 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
