Lo price, RM System dne 12.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 76 684 | 4 346 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.09% | 12 578 | 645 | ||||||
| AVIA | 23.20 | -3.73% | 12 740 | 513 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -6.57% | 4 062 | 150 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | +3.22% | 0 | 0 | ||||||||||
| TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| ŽOS NYMBURK | 55.30 | +9.28% | 5 530 | 100 | ||||||||||
| UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.50 | -0.88% | 1 900 | 28 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +2.71% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.11% | 1 213 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 1 115 | 10 | ||||||||||
| TESLA KARLÍN | 115.00 | +2.13% | 6 555 | 57 | ||||||||||
| ||||||||||||||
