The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 252.10 | -9.96% | 504 | 2 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 845 | 5 | ||||||||||
| TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| MOTORPAL | 243.00 | -2.40% | 972 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 1 115 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.11% | 1 213 | 12 | ||||||||||
| VULKAN | 332.10 | -0.03% | 1 328 | 4 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | -0.08% | 1 601 | 1 | ||||||||||
| MILETA | 67.50 | -0.88% | 1 900 | 28 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | +1.00% | 2 060 | 12 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 325.20 | +0.33% | 2 927 | 9 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -6.57% | 4 062 | 150 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
| STAVOSTROJ | 285.60 | +3.29% | 4 284 | 15 | ||||||||||
| ||||||||||||||
