Top number of shares per day, RM System dne 12.11.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2003  14.11.2003  13.11.2003 12.11.2003  11.11.2003

The Prague Sotck Exchange and RM-System - daily results - 12.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	138.69	-1.01%	473 380 423	3 400 138	139.00	-1.34%	2 755 370	19 787
UNIPETROL	59.29	+0.25%	79 897 837	1 350 280	59.00	-1.17%	614 340	10 369
ARCELORMITTAL	453.00	+4.14%	877 387	1 971	434.10	+0.36%	2 305 118	5 012
ČESKÉ RADIOKOMUN.	307.00	+0.33%	71 658 631	234 605	302.40	+0.06%	1 385 114	4 578
VÍTKOVICE					17.50	-0.56%	76 684	4 346
AKRO OPF PROG.SPOL					147.00	-0.54%	225 123	1 529
FINOP HOLDING	893.00	0.00%	0	0	985.00	0.00%	1 299 699	1 301
OKD	300.00	0.00%	0	0	290.10	-2.97%	243 549	844
STAROROL.PORCELÁN					244.20	0.00%	190 922	712
O2 C.R.	287.00	+0.49%	523 716 055	1 839 988	283.80	-0.59%	198 563	690
VET ASSETS	20.00	0.00%	0	0	19.50	+2.09%	12 578	645
APOLLÓN HOLDING	80.00	0.00%	0	0	93.20	-1.27%	54 748	604
HOTEL FORUM PRAHA					735.00	0.00%	407 970	544
AVIA					23.20	-3.73%	12 740	513
UNITED ENERGY					136.00	-0.72%	54 400	400
AKRO OPF GLOBAL.					181.00	+0.55%	71 100	395
BOHEMIA CRYS.GROUP					216.60	+0.18%	77 336	353
KOMERČNÍ BANKA	2 347.00	+1.08%	619 807 555	265 514	2 370.10	+0.79%	695 937	294
ALIACHEM	12.42	0.00%	0	0	14.50	0.00%	4 176	288
ČMD	185.00	0.00%	0	0	185.80	-7.56%	53 467	276
‹‹ First 60     Next 20 ›