The Prague Stock Exchange and RM-System - daily results dne 12.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2003  14.11.2003  13.11.2003 12.11.2003  11.11.2003

The Prague Sotck Exchange and RM-System - daily results - 12.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	453.00	+4.14%	877 387	1 971	434.10	+0.36%	2 305 118	5 012
JČ ENERGETIKA	2 301.00	+2.40%	13 806	6	2 230.10	-0.24%	15 641	7
TATRA	40.90	+2.25%	12 250	300	36.80	0.00%	883	24
SPOLANA	75.00	+1.90%	300	4	83.30	-0.95%	0	0
KOMERČNÍ BANKA	2 347.00	+1.08%	619 807 555	265 514	2 370.10	+0.79%	695 937	294
SOKOLOVSKÁ UHELNÁ	610.00	+0.88%	105 420	174	602.00	-1.31%	164 052	271
O2 C.R.	287.00	+0.49%	523 716 055	1 839 988	283.80	-0.59%	198 563	690
ČESKÉ RADIOKOMUN.	307.00	+0.33%	71 658 631	234 605	302.40	+0.06%	1 385 114	4 578
UNIPETROL	59.29	+0.25%	79 897 837	1 350 280	59.00	-1.17%	614 340	10 369
STČ ENERGETICKÁ	1 965.00	+0.20%	39 300	20	1 926.10	+5.53%	42 705	22
ERSTE GROUP BANK A	3 047.00	+0.13%	49 318 850	16 137
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	39 239 358	400
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	110 540 000	10 000
ST.DLUHOP. 2,90/08	100.00	0.00%	383 190 083	39 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›