Top volume, RM System dne 12.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 299.10 | -0.47% | 434 028 389 | 1 452 167 | 299.50 | +0.06% | 2 435 540 | 8 159 | ||||||
| PHILIP MORRIS ČR A | 16 163.00 | +2.79% | 131 738 275 | 8 263 | 16 091.90 | +3.01% | 1 016 281 | 64 | ||||||
| MUZO | 17 001.00 | 0.00% | 822 240 | 45 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 761 093 | 200 | ||||||
| O2 C.R. | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
| VÍTKOVICE | 36.00 | +3.15% | 598 242 | 16 747 | ||||||||||
| KOMERČNÍ BANKA | 3 148.00 | -1.84% | 1 089 467 671 | 343 598 | 3 110.10 | -2.04% | 585 467 | 187 | ||||||
| UNIPETROL | 91.75 | +0.17% | 58 875 305 | 643 224 | 91.30 | -0.21% | 503 541 | 5 465 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
| OKD | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 563.20 | +1.17% | 204 255 | 131 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +6.33% | 140 360 | 88 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 803 120 | 4 098 | 432.00 | -1.32% | 69 534 | 161 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +1.63% | 68 040 | 280 | ||||||||||
| SM ENERGETIKA | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
| ||||||||||||||
